Astar

ASTR · 美元计价

$0.005024

≈ ￥0.033158

-0.52% (-$0.00)

更新于 2026-11-10 20:40:02

24H 最高

$0.005179

24H 最低

$0.004997

今日开盘

$0.00505

24H 成交量

$12.43万

流通市值

$4,552.80万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
73	ACTA链	$0.0101	$0.01132	$0.0088	$392.45万	$177.72万	9.19%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
521	FTTFTT	$0.2228	$0.2319	$0.219	$16.83万	—	-1.76%
417	BREVBrevis	$0.0701	$0.0732	$0.0696	$27.99万	$1,828.62万	-2.50%
545	MBLMovieBloc	$0.000627	$0.000652	$0.000615	$14.56万	$1,287.38万	-2.64%
394	AGPUBAxe Compute (bStocks Tokenized	$7.74	$7.90	$6.93	$31.05万	$233.66万	10.89%
343	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
366	FIDABonfida	$0.01538	$0.01597	$0.01514	$35.95万	$1,556.06万	-0.84%
306	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
230	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
317	BROCCOLI714BROCCOLI714	$0.01694	$0.0176	$0.01674	$44.85万	—	-0.06%
227	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
510	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
32	UUnited Stables	$1.0007	$1.00	$1.00	$1,488.93万	$16.16亿	0.00%
523	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
383	CHZChiliz	$0.01095	$0.01129	$0.01094	$32.38万	$1.19亿	-1.08%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
4	USD1USD1	$0.99927	$0.99971	$0.99853	$1.77亿	$33.52亿	-0.01%
138	TUTTutorial	$0.01703	$0.01793	$0.0168	$136.54万	$1,474.80万	-0.82%