BitMine Immersion Technologies

BMNRB · 美元计价

$18.85

≈ ￥124.41

0.27% ($0.05)

更新于 2026-11-08 04:05:02

24H 最高

$19.02

24H 最低

$18.70

今日开盘

$18.8

24H 成交量

$20.90万

流通市值

$1,113.43万

24H 涨跌额

($0.05)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
34	ACTA链	$0.01175	$0.01205	$0.00998	$693.88万	$186.76万	13.20%
296	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
485	FTTFTT	$0.2288	$0.2402	$0.227	$14.65万	—	-1.34%
381	BREVBrevis	$0.0739	$0.0754	$0.073	$23.40万	$1,840.06万	-1.34%
579	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.16万	$1,301.47万	-0.30%
581	AGPUBAxe Compute (bStocks Tokenized	$6.79	$6.91	$6.74	$8.16万	$208.21万	-1.31%
282	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
608	FIDABonfida	$0.0155	$0.01595	$0.0155	$5.87万	$1,540.83万	-2.82%
252	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
181	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
316	BROCCOLI714BROCCOLI714	$0.01696	$0.01742	$0.01642	$33.22万	—	1.07%
180	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
436	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,958.40万	$16.11亿	0.00%
450	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
398	CHZChiliz	$0.01137	$0.01166	$0.0113	$22.30万	$1.20亿	-2.40%
336	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
4	USD1USD1	$0.99893	$0.99975	$0.9982	$1.42亿	$34.65亿	-0.03%
199	TUTTutorial	$0.01693	$0.01755	$0.01676	$61.43万	$1,417.24万	-0.59%