CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.14

≈ ￥304.524

5.42% ($2.37)

更新于 2026-11-08 01:50:02

24H 最高

$47.00

24H 最低

$43.20

今日开盘

$43.77

24H 成交量

$10.03万

流通市值

$385.68万

24H 涨跌额

($2.37)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
36	ACTA链	$0.01128	$0.01205	$0.00954	$700.91万	$186.76万	18.24%
302	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
495	FTTFTT	$0.229	$0.2402	$0.2272	$14.63万	—	-0.87%
396	BREVBrevis	$0.0739	$0.0756	$0.073	$22.88万	$1,840.06万	-0.27%
586	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.41万	$1,301.47万	0.31%
470	AGPUBAxe Compute (bStocks Tokenized	$6.76	$6.91	$6.69	$16.31万	$208.21万	0.00%
289	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
614	FIDABonfida	$0.01561	$0.01597	$0.01554	$6.18万	$1,540.83万	-1.45%
256	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
187	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
326	BROCCOLI714BROCCOLI714	$0.01724	$0.01742	$0.01642	$32.51万	—	3.11%
184	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
451	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,085.00万	$16.11亿	-0.01%
461	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
401	CHZChiliz	$0.0114	$0.01166	$0.0113	$22.35万	$1.20亿	-1.55%
343	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
4	USD1USD1	$0.99908	$0.99975	$0.99809	$1.71亿	$34.65亿	0.09%
213	TUTTutorial	$0.01709	$0.01755	$0.01676	$59.57万	$1,417.24万	0.77%