dYdX

DYDX · 美元计价

$0.09568

≈ ￥0.631488

-3.12% (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高

$0.09893

24H 最低

$0.09462

今日开盘

$0.09876

24H 成交量

$16.77万

流通市值

$8,018.75万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
33	ACTA链	$0.0113	$0.01205	$0.00988	$723.58万	$186.76万	11.44%
299	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
486	FTTFTT	$0.2292	$0.2402	$0.2272	$15.01万	—	-0.74%
386	BREVBrevis	$0.0746	$0.0756	$0.073	$23.31万	$1,840.06万	-0.53%
586	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.32万	$1,301.47万	0.00%
494	AGPUBAxe Compute (bStocks Tokenized	$6.78	$6.91	$6.69	$14.31万	$208.21万	0.30%
286	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
611	FIDABonfida	$0.01563	$0.01597	$0.01554	$6.31万	$1,540.83万	-1.70%
251	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
184	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	BROCCOLI714BROCCOLI714	$0.01718	$0.01742	$0.01642	$32.53万	—	2.26%
182	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
446	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,980.90万	$16.11亿	0.00%
458	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
392	CHZChiliz	$0.01143	$0.01166	$0.0113	$22.90万	$1.20亿	-1.72%
338	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
4	USD1USD1	$0.99903	$0.99975	$0.9982	$1.68亿	$34.65亿	0.06%
203	TUTTutorial	$0.017	$0.01755	$0.01676	$61.56万	$1,417.24万	-0.41%