Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 17:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$379.33万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
78	ACTA链	$0.01021	$0.01132	$0.0088	$344.52万	$177.72万	11.10%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
556	FTTFTT	$0.2214	$0.2319	$0.221	$14.17万	—	-2.12%
417	BREVBrevis	$0.0699	$0.0732	$0.0696	$29.01万	$1,828.62万	-0.71%
570	MBLMovieBloc	$0.000626	$0.000652	$0.000615	$13.37万	$1,287.38万	-2.19%
276	AGPUBAxe Compute (bStocks Tokenized	$7.7	$7.79	$6.82	$55.83万	$233.66万	8.76%
352	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
300	FIDABonfida	$0.01564	$0.01597	$0.01499	$48.59万	$1,556.06万	4.27%
310	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
233	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
305	BROCCOLI714BROCCOLI714	$0.01693	$0.0176	$0.01637	$47.96万	—	3.36%
230	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
518	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
29	UUnited Stables	$1.0008	$1.00	$1.00	$1,625.06万	$16.16亿	0.03%
526	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
412	CHZChiliz	$0.01106	$0.01129	$0.01091	$29.49万	$1.19亿	1.38%
413	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
4	USD1USD1	$0.99938	$0.99971	$0.99853	$1.79亿	$33.52亿	0.04%
140	TUTTutorial	$0.01706	$0.01793	$0.0168	$132.29万	$1,474.80万	0.77%