HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-10 22:25:04

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
73	ACTA链	$0.01018	$0.01132	$0.0088	$395.44万	$177.72万	9.35%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
478	FTTFTT	$0.2163	$0.229	$0.2148	$22.37万	—	-4.21%
406	BREVBrevis	$0.0696	$0.0732	$0.0688	$29.67万	$1,828.62万	-3.06%
558	MBLMovieBloc	$0.000618	$0.000652	$0.000615	$14.59万	$1,287.38万	-3.89%
376	AGPUBAxe Compute (bStocks Tokenized	$7.58	$7.90	$6.93	$34.55万	$233.66万	6.76%
353	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
476	FIDABonfida	$0.01524	$0.01581	$0.01513	$22.72万	$1,556.06万	-1.74%
310	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
236	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
365	BROCCOLI714BROCCOLI714	$0.01687	$0.0176	$0.01668	$36.89万	—	-2.32%
234	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
32	UUnited Stables	$1.0007	$1.00	$1.00	$1,507.59万	$16.16亿	0.00%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
348	CHZChiliz	$0.01096	$0.01129	$0.01081	$39.27万	$1.19亿	-1.26%
410	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
4	USD1USD1	$0.99921	$0.99971	$0.99853	$1.78亿	$33.52亿	-0.01%
153	TUTTutorial	$0.01677	$0.01784	$0.01669	$119.54万	$1,474.80万	-5.63%