higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-10 20:15:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
73	ACTA链	$0.01028	$0.01132	$0.0088	$387.18万	$177.72万	12.35%
357	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
526	FTTFTT	$0.2214	$0.2319	$0.219	$16.63万	—	-2.17%
407	BREVBrevis	$0.07	$0.0732	$0.0696	$29.45万	$1,828.62万	-2.37%
547	MBLMovieBloc	$0.000622	$0.000652	$0.000615	$14.55万	$1,287.38万	-2.81%
398	AGPUBAxe Compute (bStocks Tokenized	$7.86	$7.90	$6.93	$30.47万	$233.66万	12.61%
345	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
365	FIDABonfida	$0.01534	$0.01597	$0.01514	$36.13万	$1,556.06万	-0.07%
307	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
230	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
318	BROCCOLI714BROCCOLI714	$0.01688	$0.0176	$0.01674	$45.22万	—	0.66%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
512	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
32	UUnited Stables	$1.0008	$1.00	$1.00	$1,502.07万	$16.16亿	0.01%
524	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
381	CHZChiliz	$0.01097	$0.01129	$0.01094	$32.96万	$1.19亿	-0.72%
408	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
4	USD1USD1	$0.99951	$0.99971	$0.99853	$1.78亿	$33.52亿	0.03%
138	TUTTutorial	$0.017	$0.01793	$0.0168	$137.63万	$1,474.80万	-0.35%