斯蒂姆币

STEEM · 美元计价

$0.04793

≈ ￥0.316338

-1.30% (-$0.00)

更新于 2026-11-08 01:10:02

24H 最高

$0.04858

24H 最低

$0.04758

今日开盘

$0.04856

24H 成交量

$7.71万

流通市值

$2,701.68万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
37	ACTA链	$0.01097	$0.01205	$0.00944	$684.24万	$186.76万	13.56%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
493	FTTFTT	$0.2284	$0.2402	$0.2272	$15.46万	—	-1.68%
401	BREVBrevis	$0.0735	$0.0756	$0.073	$22.98万	$1,840.06万	-1.61%
583	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.67万	$1,301.47万	0.00%
439	AGPUBAxe Compute (bStocks Tokenized	$6.76	$6.91	$6.69	$19.28万	$208.21万	-0.59%
292	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
616	FIDABonfida	$0.0156	$0.01597	$0.01554	$6.01万	$1,540.83万	-1.95%
255	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
190	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
318	BROCCOLI714BROCCOLI714	$0.01729	$0.01731	$0.01642	$34.58万	—	1.71%
188	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
456	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,095.61万	$16.11亿	0.00%
468	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
397	CHZChiliz	$0.01139	$0.0117	$0.0113	$23.12万	$1.20亿	-2.57%
344	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
4	USD1USD1	$0.99909	$0.99975	$0.99809	$1.65亿	$34.65亿	0.09%
179	TUTTutorial	$0.01704	$0.01755	$0.01676	$74.61万	$1,417.24万	-0.93%