Advanced Micro Devices (bStock

AMDB · 美元计价

$446.06

≈ ￥2944

0.09% ($0.40)

更新于 2026-11-08 00:55:02

24H 最高

$451.51

24H 最低

$434.03

今日开盘

$445.66

24H 成交量

$39.44万

流通市值

$653.55万

24H 涨跌额

($0.40)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
37	ACTA链	$0.01091	$0.01205	$0.0094	$682.82万	$186.76万	14.36%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
489	FTTFTT	$0.2279	$0.2402	$0.2272	$15.63万	—	-1.56%
405	BREVBrevis	$0.0736	$0.0756	$0.073	$22.99万	$1,840.06万	-1.74%
586	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$8.63万	$1,301.47万	-0.46%
437	AGPUBAxe Compute (bStocks Tokenized	$6.76	$6.96	$6.69	$20.22万	$208.21万	-2.31%
293	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
616	FIDABonfida	$0.01557	$0.01597	$0.01554	$6.01万	$1,540.83万	-2.26%
255	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
190	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
317	BROCCOLI714BROCCOLI714	$0.01715	$0.01726	$0.01642	$34.45万	—	1.60%
189	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
457	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,095.53万	$16.11亿	-0.01%
468	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
401	CHZChiliz	$0.01134	$0.0117	$0.0113	$23.25万	$1.20亿	-2.83%
346	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
4	USD1USD1	$0.99918	$0.99975	$0.99809	$1.66亿	$34.65亿	0.08%
176	TUTTutorial	$0.01702	$0.01755	$0.01676	$75.76万	$1,417.24万	-0.70%