比特币
BTC · 美元计价
$75755.26
≈ ￥499984.72
-0.31% (-$233.20)
更新于 2026-11-08 00:55:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.55万
今日开盘
$75988.46
24H 成交量
$5.92亿
流通市值
$1.52兆
24H 涨跌额
(-$233.20)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 37 |
ACTA链
|
$0.01091 | $0.01205 | $0.0094 | $682.82万 | $186.76万 | 14.36% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 489 |
FTTFTT
|
$0.2279 | $0.2402 | $0.2272 | $15.63万 | — | -1.56% |
| 405 |
BREVBrevis
|
$0.0736 | $0.0756 | $0.073 | $22.99万 | $1,840.06万 | -1.74% |
| 586 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $8.63万 | $1,301.47万 | -0.46% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.76 | $6.96 | $6.69 | $20.22万 | $208.21万 | -2.31% |
| 293 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 616 |
FIDABonfida
|
$0.01557 | $0.01597 | $0.01554 | $6.01万 | $1,540.83万 | -2.26% |
| 255 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 190 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.01726 | $0.01642 | $34.45万 | — | 1.60% |
| 189 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 457 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,095.53万 | $16.11亿 | -0.01% |
| 468 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 401 |
CHZChiliz
|
$0.01134 | $0.0117 | $0.0113 | $23.25万 | $1.20亿 | -2.83% |
| 346 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 4 |
USD1USD1
|
$0.99918 | $0.99975 | $0.99809 | $1.66亿 | $34.65亿 | 0.08% |
| 176 |
TUTTutorial
|
$0.01702 | $0.01755 | $0.01676 | $75.76万 | $1,417.24万 | -0.70% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Hashflow - 数字货币市值
Meteora - 比特币行情
COCOS - BTC行情
Tokamak - 比特币
Vanar - 以太坊ETH价格
Avalanche - 数字货币市值
Plasma - 加密货币行情
Uniswap - 数字货币市值
Ethena USDe - 以太坊ETH价格
Filecoin - 加密货币行情
CYBER - 加密货币行情
Zilliqa - BTC行情
USD1 - BTC行情
Internet - 以太坊ETH价格
Aster - 币种排行
RWUSD - BTC行情
Internet - 币种排行
Celestia - BTC行情
Uniswap - 以太坊ETH价格
Hedera - 比特币
Uniswap - BTC行情
A链 - 加密货币行情
BEAMX - 数字货币市值
Ether.fi - 币种排行
牛来 - 比特币
NEAR Protocol - 数字货币市值
Pump.fun - 以太坊ETH价格
应用链 - 数字货币市值
Meteora - 比特币行情
Pump.fun - BTC行情
瑞波币 - BTC行情
Worldcoin - 加密货币行情
Aptos - 比特币
ONEchain - 以太坊ETH价格
Zilliqa - 币种排行
Avalanche - 币种排行
ONEchain - 加密货币行情
Injective - 数字货币市值
USDC - 以太坊ETH价格