实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.002252
39.44%
-
METMeteora
$0.3279
18.12%
-
MITOMitosis
$0.00796
16.72%
-
ACTA链
$0.01152
14.06%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
牛来牛来 (Niu Lai)
$0.05883
9.03%
-
ELFaelf
$0.2272
8.81%
-
BTC比特币
成交额$5.31亿
0.07%
-
USDCUSDC
成交额$5.28亿
-0.01%
-
ETH以太坊
成交额$1.66亿
0.26%
-
USD1USD1
成交额$1.44亿
-0.04%
-
ZEC大零币
成交额$1.36亿
-5.40%
-
XRPXRP (瑞波币)
成交额$8,530.84万
-1.81%
-
SOLSolana
成交额$5,603.83万
-0.51%
-
ONEONEchain
成交额$4,140.35万
39.44%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.22万 | -25.90% |
| 29 |
LINKChainlink
|
$10.881 | $10.99 | $10.74 | $803.53万 | $83.12亿 | 0.07% |
| 440 |
DOGSDogs
|
$0.00003057 | $0.0000315 | $0.00003031 | $17.99万 | $1,568.98万 | -1.99% |
| 196 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,982.25万 | 8.81% |
| 108 |
NIGHTMidnight
|
$0.04088 | $0.04103 | $0.03845 | $130.94万 | $6.62亿 | 4.79% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $422.76万 | -2.86% |
| 324 |
BMNRBBitMine Immersion Technologies
|
$18.88 | $19.02 | $18.62 | $32.71万 | $1,113.43万 | 0.80% |
| 123 |
COTICOTI
|
$0.00968 | $0.01021 | $0.00922 | $106.31万 | $2,747.87万 | 0.52% |
| 375 |
BIOBio Protocol
|
$0.02004 | $0.02058 | $0.01985 | $25.10万 | $4,262.39万 | -1.38% |
| 72 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $428.17万 | 6.28% |
| 122 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 430 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 686 |
PYPLBPYPLB
|
$59.07 | $59.54 | $58.90 | $9,563.42 | — | -0.69% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5049 | $0.521 | $0.4989 | $113.46万 | $5.04亿 | -0.86% |
| 524 |
MANTAManta Network
|
$0.05385 | $0.05503 | $0.05337 | $12.05万 | $2,593.81万 | -1.25% |
| 170 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 82 |
QQQBQQQB
|
$657.27 | $661.17 | $656.51 | $187.26万 | — | -0.37% |
| 236 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
CFXConflux
|
$0.04235 | $0.04396 | $0.04232 | $52.98万 | $2.23亿 | -3.36% |
| 617 |
IOTXIoTeX
|
$0.003045 | $0.00316 | $0.003035 | $5.10万 | $2,872.08万 | -2.93% |
| 243 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,837.73万 | -4.02% |
| 179 |
CELRCeler Network
|
$0.002508 | $0.002546 | $0.002388 | $71.24万 | $1,919.21万 | 1.01% |
| 690 |
HPEBHPEB
|
$44.97 | $45.20 | $44.73 | $7,290.79 | — | 0.18% |
| 515 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.13 | $167.89 | $164.36 | $12.55万 | $234.21万 | -0.10% |
| 231 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 649 |
CATICatizen
|
$0.0397 | $0.04072 | $0.03917 | $3.21万 | $2,619.90万 | -1.90% |
| 325 |
CGPTChainGPT
|
$0.01759 | $0.01791 | $0.017 | $32.55万 | $1,621.73万 | 2.39% |
| 285 |
GALAGALA
|
$0.001556 | $0.001624 | $0.001552 | $38.67万 | $7,949.55万 | -3.89% |
| 589 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.87万 | $1,915.05万 | -1.89% |
| 214 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.34 | $5.55 | $5.26 | $57.17万 | $644.18万 | -3.26% |
| 150 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $83.50万 | $1,704.28万 | -3.96% |
| 695 |
ZMBZMB
|
$90.29 | $90.44 | $89.39 | $3,916.68 | — | 0.10% |
| 360 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $26.48万 | $6,774.19万 | 0.21% |
| 51 |
MITOMitosis
|
$0.00796 | $0.00854 | $0.00667 | $398.08万 | $395.21万 | 16.72% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.72 | $137.44 | $133.26 | $764.03万 | $2.06亿 | 1.01% |
| 283 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 680 |
DJTBDJTB
|
$4.06 | $4.07 | $3.96 | $1.18万 | — | 2.53% |
| 529 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.69 | $54.00 | $52.00 | $11.71万 | $264.94万 | 3.07% |
| 36 |
CYBERCYBER
|
$0.314 | $0.385 | $0.304 | $681.55万 | $1,926.51万 | -11.80% |
| 209 |
ETC以太经典
|
$6.95 | $7.07 | $6.91 | $58.26万 | $10.99亿 | -1.14% |
| 218 |
KAVAKava
|
$0.06817 | $0.06872 | $0.06741 | $56.98万 | $7,392.07万 | -0.07% |
| 228 |
INITInitia
|
$0.1247 | $0.13255 | $0.12324 | $53.80万 | $2,722.78万 | -4.99% |
| 509 |
API3Api3
|
$0.2368 | $0.2382 | $0.2298 | $12.95万 | $3,839.65万 | 1.94% |
| 176 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 654 |
FSynFutures
|
$0.002551 | $0.002641 | $0.00254 | $3.04万 | $1,338.03万 | -3.41% |
| 185 |
JTOJito
|
$0.3376 | $0.3517 | $0.3351 | $69.17万 | $1.82亿 | -2.48% |
| 119 |
RENDERRender
|
$1.574 | $1.62 | $1.55 | $109.97万 | $8.32亿 | -2.24% |
相关站点
共 40 个
Raydium - BTC行情
Artificial - BTC行情
NFP - 加密货币行情
Celo - 加密货币行情
Pudgy Penguins - 比特币
Tokamak - 加密货币行情
达世币 - 比特币
达世币 - 数字货币市值
Worldcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Quant - 数字货币市值
Quant - 比特币行情
Aave - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Filecoin - BTC行情
Hedera - 币种排行
Ondo - 加密货币行情
Ethena - BTC行情
大零币 - 比特币
MegaETH - 比特币行情
CYBER - 比特币行情
Hyperliquid - 比特币行情
Secret - 以太坊ETH价格
Ethena USDe - 币种排行
Injective - 比特币行情
Arbitrum - 加密货币行情
Official Trump - BTC行情
Chainlink - 数字货币市值
Artificial - 比特币
Arbitrum - 以太坊ETH价格
Caldera - BTC行情
牛来 - 加密货币行情
Sign - 比特币
DODO - 比特币行情
Gram - BTC行情
CYBER - BTC行情
Stacks - 加密货币行情
CYBER - 以太坊ETH价格
Plasma - 数字货币市值
StraitsX XUSD - 加密货币行情